일자	종가	등락	등락률(%)	거래량
05/21	35,285	245	0.70%	294,987
05/20	35,040	55	0.16%	339,215
05/19	34,985	400	-1.13%	373,173
05/16	35,385	100	0.28%	568,217
05/15	35,285	235	-0.66%	416,601
05/14	35,520	460	1.31%	511,703
05/13	35,060	90	0.26%	380,632
05/12	34,970	490	1.42%	196,372
05/09	34,480	10	0.03%	319,959
05/08	34,470	0	0.00%	262,883