일자	종가	등락	등락률(%)	거래량
05/21	7,290	230	3.26%	99,499
05/20	7,060	140	-1.94%	32,238
05/19	7,200	170	-2.31%	14,447
05/16	7,370	70	0.96%	22,862
05/15	7,300	150	-2.01%	89,103
05/14	7,450	170	2.34%	25,350
05/13	7,280	30	0.41%	28,821
05/12	7,250	330	-4.35%	71,742
05/09	7,580	0	0.00%	77,687
05/08	7,580	420	5.87%	37,526