일자	종가	등락	등락률(%)	거래량
05/21	35,405	260	0.74%	62
05/20	35,145	65	0.19%	40
05/19	35,080	440	-1.24%	48
05/16	35,520	145	0.41%	74
05/15	35,375	275	-0.77%	36
05/14	35,650	495	1.41%	87
05/13	35,155	105	0.30%	39
05/12	35,050	475	1.37%	35
05/09	34,575	10	-0.03%	47
05/08	34,585	35	0.10%	53