일자	종가	등락	등락률(%)	거래량
05/21	15,630	30	0.19%	446
05/20	15,600	55	0.35%	47
05/19	15,545	185	-1.18%	1,051
05/16	15,730	25	0.16%	4
05/15	15,705	130	-0.82%	359
05/14	15,835	170	1.09%	320
05/13	15,665	140	0.90%	1,386
05/12	15,525	100	0.65%	404
05/09	15,425	35	-0.23%	15
05/08	15,460	40	0.26%	907