일자	종가	등락	등락률(%)	거래량
05/21	7,830	105	1.36%	369,373
05/20	7,725	15	0.19%	195,610
05/19	7,710	145	-1.85%	97,549
05/16	7,855	5	0.06%	37,324
05/15	7,850	10	-0.13%	63,912
05/14	7,860	40	0.51%	355,529
05/13	7,820	65	-0.82%	316,351
05/12	7,885	60	0.77%	376,328
05/09	7,825	5	-0.06%	65,100
05/08	7,830	165	-2.06%	355,217