일자	종가	등락	등락률(%)	거래량
05/21	11,755	90	0.77%	10,831
05/20	11,665	160	-1.35%	12,530
05/19	11,825	10	-0.08%	12,277
05/16	11,835	65	0.55%	16,567
05/15	11,770	300	-2.49%	24,285
05/14	12,070	175	1.47%	44,379
05/13	11,895	35	-0.29%	27,908
05/12	11,930	340	2.93%	50,277
05/09	11,590	90	-0.77%	23,868
05/08	11,680	150	-1.27%	30,455