일자	종가	등락	등락률(%)	거래량
05/21	13,020	60	0.46%	3,307
05/20	12,960	40	0.31%	2,240
05/19	12,920	125	-0.96%	1,936
05/16	13,045	60	0.46%	292
05/15	12,985	55	-0.42%	798
05/14	13,040	125	0.97%	1,924
05/13	12,915	25	0.19%	3,550
05/12	12,890	130	1.02%	1,851
05/09	12,760	25	0.20%	226
05/08	12,735	55	0.43%	1,101