일자	종가	등락	등락률(%)	거래량
05/21	5,730	0	0.00%	54,993
05/20	5,730	10	0.17%	53,583
05/19	5,720	170	-2.89%	82,712
05/16	5,890	40	-0.67%	83,541
05/15	5,930	120	-1.98%	107,753
05/14	6,050	10	-0.17%	108,893
05/13	6,060	0	0.00%	113,452
05/12	6,060	150	2.54%	100,029
05/09	5,910	0	0.00%	210,197
05/08	5,910	10	-0.17%	68,517