일자	종가	등락	등락률(%)	거래량
05/21	2,320	20	0.87%	19,997
05/20	2,300	10	0.44%	24,157
05/19	2,290	10	0.44%	25,218
05/16	2,280	25	-1.08%	71,385
05/15	2,305	10	-0.43%	10,618
05/14	2,315	10	-0.43%	23,669
05/13	2,325	15	0.65%	18,704
05/12	2,310	25	1.09%	24,272
05/09	2,285	45	-1.93%	23,429
05/08	2,330	20	0.87%	12,569