일자	종가	등락	등락률(%)	거래량
05/21	14,020	65	0.47%	613
05/20	13,955	95	0.69%	718
05/19	13,860	80	-0.57%	1,118
05/16	13,940	55	0.40%	1,807
05/15	13,885	35	-0.25%	5,225
05/14	13,920	75	0.54%	3,776
05/13	13,845	20	0.14%	6,676
05/12	13,825	105	0.77%	4,054
05/09	13,720	10	-0.07%	927
05/08	13,730	55	0.40%	215