일자	종가	등락	등락률(%)	거래량
05/21	11,730	130	1.12%	223,938
05/20	11,600	350	3.11%	135,358
05/19	11,250	470	-4.01%	167,328
05/16	11,720	400	3.53%	767,586
05/15	11,320	910	8.74%	558,219
05/14	10,410	90	0.87%	380,367
05/13	10,320	160	1.57%	161,736
05/12	10,160	1110	-9.85%	1,072,939
05/09	11,270	900	8.68%	586,187
05/08	10,370	740	7.68%	192,834