일자	종가	등락	등락률(%)	거래량
05/21	24,100	100	-0.41%	325,287
05/20	24,200	850	3.64%	571,949
05/19	23,350	250	1.08%	608,311
05/16	23,100	600	2.67%	316,158
05/15	22,500	100	0.45%	220,940
05/14	22,400	250	1.13%	141,569
05/13	22,150	300	1.37%	220,083
05/12	21,850	350	1.63%	178,510
05/09	21,500	200	-0.92%	222,014
05/08	21,700	300	1.40%	142,863