일자	종가	등락	등락률(%)	거래량
05/21	2,220	50	2.30%	559,809
05/20	2,170	40	1.88%	240,054
05/19	2,130	85	4.16%	411,142
05/16	2,045	15	-0.73%	249,872
05/15	2,060	40	1.98%	131,458
05/14	2,020	30	-1.46%	216,360
05/13	2,050	5	-0.24%	333,785
05/12	2,055	185	-8.26%	601,536
05/09	2,240	40	-1.75%	311,773
05/08	2,280	50	2.24%	624,849