일자	종가	등락	등락률(%)	거래량
05/21	16,790	1100	-6.15%	160,844
05/20	17,890	290	1.65%	80,261
05/19	17,600	580	-3.19%	105,987
05/16	18,180	180	1.00%	137,926
05/15	18,000	250	-1.37%	90,383
05/14	18,250	440	-2.35%	106,970
05/13	18,690	90	0.48%	69,216
05/12	18,600	1170	-5.92%	234,899
05/09	19,770	40	0.20%	147,983
05/08	19,730	260	1.34%	144,361