일자	종가	등락	등락률(%)	거래량
05/21	458	5	-1.08%	84,286
05/20	463	3	-0.64%	106,949
05/19	466	18	4.02%	55,904
05/16	448	4	-0.88%	48,615
05/15	452	2	-0.44%	36,340
05/14	454	9	-1.94%	38,792
05/13	463	10	2.21%	97,167
05/12	453	10	-2.16%	128,036
05/09	463	0	0.00%	83,087
05/08	463	3	0.65%	35,907