일자	종가	등락	등락률(%)	거래량
05/21	1,934	11	0.57%	66,977
05/20	1,923	12	0.63%	104,408
05/19	1,911	2	-0.10%	96,991
05/16	1,913	4	-0.21%	209,514
05/15	1,917	2	0.10%	98,383
05/14	1,915	4	-0.21%	139,236
05/13	1,919	2	0.10%	282,090
05/12	1,917	81	4.41%	4,728,515
05/09	1,836	13	-0.70%	75,024
05/08	1,849	2	0.11%	57,366