일자	종가	등락	등락률(%)	거래량
05/21	9,930	40	0.40%	53,290
05/20	9,890	25	-0.25%	42,681
05/19	9,915	40	0.41%	50,332
05/16	9,875	95	-0.95%	60,319
05/15	9,970	215	-2.11%	112,750
05/14	10,185	80	0.79%	139,358
05/13	10,105	170	1.71%	103,378
05/12	9,935	155	1.58%	89,002
05/09	9,780	20	-0.20%	79,508
05/08	9,800	55	0.56%	82,784