일자	종가	등락	등락률(%)	거래량
05/21	2,970	20	-0.67%	13,707
05/20	2,990	15	0.50%	20,254
05/19	2,975	45	1.54%	43,182
05/16	2,930	90	-2.98%	119,224
05/15	3,020	90	-2.89%	53,837
05/14	3,110	45	1.47%	20,226
05/13	3,065	55	-1.76%	64,257
05/12	3,120	55	1.79%	34,786
05/09	3,065	5	-0.16%	29,716
05/08	3,070	50	1.66%	62,884