일자	종가	등락	등락률(%)	거래량
05/21	40,775	220	-0.54%	95
05/20	40,995	305	-0.74%	219
05/19	41,300	60	-0.15%	223
05/16	41,360	260	0.63%	224
05/15	41,100	795	-1.90%	523
05/14	41,895	505	-1.19%	772
05/13	42,400	1105	2.68%	264
05/12	41,295	305	0.74%	144
05/09	40,990	1045	2.62%	790
05/08	39,945	30	-0.08%	521