일자	종가	등락	등락률(%)	거래량
05/21	9,200	0	0.00%	127,156
05/20	9,200	340	3.84%	238,975
05/19	8,860	130	-1.45%	91,682
05/16	8,990	10	0.11%	87,910
05/15	8,980	270	-2.92%	129,721
05/14	9,250	220	2.44%	158,566
05/13	9,030	40	0.44%	90,606
05/12	8,990	200	2.28%	246,586
05/09	8,790	20	-0.23%	91,770
05/08	8,810	90	1.03%	148,252