일자	종가	등락	등락률(%)	거래량
05/21	5,790	10	-0.17%	72,082
05/20	5,800	70	-1.19%	82,891
05/19	5,870	350	-5.63%	230,398
05/16	6,220	0	0.00%	910,987
05/15	6,220	260	-4.01%	1,678,772
05/14	6,480	430	7.11%	120,274
05/13	6,050	180	3.07%	55,332
05/12	5,870	170	-2.81%	179,841
05/09	6,040	30	0.50%	30,535
05/08	6,010	190	-3.06%	66,544