일자	종가	등락	등락률(%)	거래량
05/21	17,230	70	0.41%	16,950
05/20	17,160	65	0.38%	25,242
05/19	17,095	0	0.00%	30,713
05/16	17,095	420	-2.40%	60,434
05/15	17,515	825	-4.50%	26,186
05/14	18,340	360	2.00%	33,413
05/13	17,980	650	3.75%	53,719
05/12	17,330	545	3.25%	35,026
05/09	16,785	45	-0.27%	31,642
05/08	16,830	170	1.02%	82,310