일자	종가	등락	등락률(%)	거래량
05/21	8,890	140	-1.55%	225,823
05/20	9,030	110	-1.20%	213,833
05/19	9,140	390	4.46%	261,978
05/16	8,750	350	-3.85%	568,820
05/15	9,100	200	2.25%	297,492
05/14	8,900	280	3.25%	278,706
05/13	8,620	260	3.11%	297,926
05/12	8,360	160	-1.88%	207,991
05/09	8,520	360	-4.05%	373,424
05/08	8,880	150	1.72%	254,474