일자	종가	등락	등락률(%)	거래량
05/21	13,070	1250	10.58%	1,910,909
05/20	11,820	190	1.63%	46,386
05/19	11,630	520	-4.28%	65,172
05/16	12,150	380	-3.03%	57,138
05/15	12,530	120	-0.95%	40,754
05/14	12,650	360	2.93%	67,104
05/13	12,290	210	-1.68%	36,473
05/12	12,500	110	0.89%	64,566
05/09	12,390	20	-0.16%	32,785
05/08	12,410	80	0.65%	27,058