일자	종가	등락	등락률(%)	거래량
05/21	16,700	480	-2.79%	46,706
05/20	17,180	450	-2.55%	37,320
05/19	17,630	570	-3.13%	58,363
05/16	18,200	450	-2.41%	45,029
05/15	18,650	140	-0.75%	36,597
05/14	18,790	550	-2.84%	68,452
05/13	19,340	560	-2.81%	104,457
05/12	19,900	0	0.00%	83,397
05/09	19,900	200	1.02%	240,880
05/08	19,700	1480	8.12%	486,103