일자	종가	등락	등락률(%)	거래량
05/21	1,698	12	-0.70%	35,468
05/20	1,710	24	-1.38%	92,992
05/19	1,734	72	-3.99%	168,943
05/16	1,806	56	-3.01%	458,939
05/15	1,862	41	2.25%	236,465
05/14	1,821	101	5.87%	401,832
05/13	1,720	67	4.05%	139,791
05/12	1,653	17	-1.02%	44,583
05/09	1,670	6	-0.36%	147,229
05/08	1,676	4	0.24%	94,481