일자	종가	등락	등락률(%)	거래량
05/21	439,500	500	-0.11%	55,043
05/20	440,000	17500	4.14%	113,757
05/19	422,500	6500	1.56%	66,292
05/16	416,000	6000	1.46%	74,105
05/15	410,000	13500	-3.19%	75,183
05/14	423,500	25500	6.41%	85,375
05/13	398,000	0	0.00%	146,379
05/12	398,000	3500	-0.87%	123,850
05/09	401,500	8000	2.03%	55,200
05/08	393,500	13500	3.55%	93,294