일자별 시세

일자 종가 등락 등락률(%) 거래량
05/21 1,858 23 -1.22% 364,914
05/20 1,881 12 0.64% 163,326
05/19 1,869 30 -1.58% 218,829
05/16 1,899 136 -6.68% 955,430
05/15 2,035 58 2.93% 782,961
05/14 1,977 23 -1.15% 268,085
05/13 2,000 32 1.63% 343,912
05/12 1,968 73 3.85% 651,952
05/09 1,895 32 -1.66% 283,974
05/08 1,927 22 1.15% 232,077
처음이전12345678910