일자	종가	등락	등락률(%)	거래량
05/21	890	24	2.77%	2,324,806
05/20	866	91	-9.51%	3,082,264
05/19	957	43	-4.30%	1,842,283
05/16	1,000	28	-2.72%	1,357,792
05/15	1,028	43	-4.01%	1,542,152
05/14	1,071	69	6.89%	3,792,410
05/13	1,002	65	-6.09%	4,023,951
05/12	1,067	57	-5.07%	6,519,942
05/09	1,124	276	-19.71%	12,071,895
05/08	1,505	0	0.00%	0