일자	종가	등락	등락률(%)	거래량
05/21	6,800	20	-0.29%	109,176
05/20	6,820	120	1.79%	654,491
05/19	6,700	160	-2.33%	38,149
05/16	6,860	480	-6.54%	172,125
05/15	7,340	170	-2.26%	32,441
05/14	7,510	10	0.13%	40,189
05/13	7,500	20	0.27%	40,629
05/12	7,480	180	2.47%	42,277
05/09	7,300	60	-0.82%	18,898
05/08	7,360	60	-0.81%	37,464