일자	종가	등락	등락률(%)	거래량
05/21	1,981	9	0.46%	141,808
05/20	1,972	10	0.51%	209,341
05/19	1,962	43	-2.14%	425,348
05/16	2,005	25	-1.23%	314,599
05/15	2,030	60	-2.87%	460,685
05/14	2,090	100	-4.57%	475,392
05/13	2,190	35	1.62%	192,708
05/12	2,155	80	-3.58%	360,961
05/09	2,235	0	0.00%	257,747
05/08	2,235	10	0.45%	413,719