일자	종가	등락	등락률(%)	거래량
05/21	5,595	80	1.45%	13,973
05/20	5,515	20	-0.36%	8,106
05/19	5,535	65	-1.16%	12,638
05/16	5,600	80	1.45%	31,040
05/15	5,520	145	-2.56%	39,883
05/14	5,665	145	2.63%	12,872
05/13	5,520	130	2.41%	19,384
05/12	5,390	125	2.37%	11,340
05/09	5,265	160	3.13%	19,050
05/08	5,105	15	-0.29%	18,158