일자	종가	등락	등락률(%)	거래량
05/21	4,360	40	0.93%	48,924
05/20	4,320	10	-0.23%	72,766
05/19	4,330	70	-1.59%	127,366
05/16	4,400	210	-4.56%	182,325
05/15	4,610	150	-3.15%	133,477
05/14	4,760	120	2.59%	219,407
05/13	4,640	60	-1.28%	124,272
05/12	4,700	150	3.30%	180,960
05/09	4,550	180	-3.81%	222,632
05/08	4,730	130	2.83%	882,373