일자	종가	등락	등락률(%)	거래량
05/21	14,665	105	-0.71%	36,283
05/20	14,770	85	-0.57%	509
05/19	14,855	125	0.85%	88,221
05/16	14,730	120	-0.81%	10,900
05/15	14,850	495	-3.23%	86,147
05/14	15,345	75	0.49%	12,526
05/13	15,270	300	2.00%	32,502
05/12	14,970	70	0.47%	6,315
05/09	14,900	25	0.17%	42,809
05/08	14,875	15	-0.10%	11,164