일자	종가	등락	등락률(%)	거래량
05/21	6,770	0	0.00%	90,654
05/20	6,770	320	4.96%	190,673
05/19	6,450	60	0.94%	184,161
05/16	6,390	160	-2.44%	202,631
05/15	6,550	220	-3.25%	479,479
05/14	6,770	300	-4.24%	364,248
05/13	7,070	200	-2.75%	96,709
05/12	7,270	250	3.56%	235,717
05/09	7,020	10	0.14%	71,656
05/08	7,010	150	2.19%	322,367