일자	종가	등락	등락률(%)	거래량
05/21	14,785	100	0.68%	1,000
05/20	14,685	10	-0.07%	2,725
05/19	14,695	195	-1.31%	3,297
05/16	14,890	140	0.95%	1,477
05/15	14,750	5	-0.03%	5,913
05/14	14,755	280	1.93%	4,921
05/13	14,475	85	0.59%	10,736
05/12	14,390	55	0.38%	2,904
05/09	14,335	70	0.49%	932
05/08	14,265	200	1.42%	1,385