일자	종가	등락	등락률(%)	거래량
05/21	18,545	510	2.83%	20,938
05/20	18,035	15	-0.08%	7,620
05/19	18,050	5	-0.03%	8,283
05/16	18,055	45	0.25%	3,760
05/15	18,010	40	-0.22%	6,666
05/14	18,050	140	0.78%	16,260
05/13	17,910	345	1.96%	35,217
05/12	17,565	500	-2.77%	33,050
05/09	18,065	240	-1.31%	13,313
05/08	18,305	45	0.25%	217,878