일자	종가	등락	등락률(%)	거래량
05/21	12,620	35	0.28%	1,242
05/20	12,585	120	0.96%	1,901
05/19	12,465	85	-0.68%	1,753
05/16	12,550	5	0.04%	938
05/15	12,545	0	0.00%	469
05/14	12,545	5	0.04%	1,898
05/13	12,540	30	-0.24%	2,611
05/12	12,570	255	2.07%	3,393
05/09	12,315	35	-0.28%	1,629
05/08	12,350	85	0.69%	924