일자	종가	등락	등락률(%)	거래량
05/21	14,700	120	0.82%	599
05/20	14,580	40	-0.27%	351
05/19	14,620	160	-1.08%	482
05/16	14,780	50	-0.34%	111
05/15	14,830	135	-0.90%	25
05/14	14,965	45	0.30%	773
05/13	14,920	35	-0.23%	672
05/12	14,955	185	1.25%	102
05/09	14,770	75	-0.51%	363
05/08	14,845	5	-0.03%	57