일자	종가	등락	등락률(%)	거래량
05/21	4,880	45	0.93%	5,666
05/20	4,835	15	0.31%	2,102
05/19	4,820	40	-0.82%	2,764
05/16	4,860	35	0.73%	9,020
05/15	4,825	145	3.10%	8,243
05/14	4,680	35	-0.74%	4,514
05/13	4,715	90	-1.87%	11,948
05/12	4,805	20	-0.41%	6,225
05/09	4,825	5	-0.10%	5,210
05/08	4,830	10	0.21%	3,344