일자	종가	등락	등락률(%)	거래량
05/21	3,780	0	0.00%	60,581
05/20	3,780	45	-1.18%	56,906
05/19	3,825	135	-3.41%	82,602
05/16	3,960	130	-3.18%	116,733
05/15	4,090	40	-0.97%	107,330
05/14	4,130	70	1.72%	899,758
05/13	4,060	360	-8.14%	328,719
05/12	4,420	510	13.04%	2,470,563
05/09	3,910	190	-4.63%	203,671
05/08	4,100	20	-0.49%	261,628