일자	종가	등락	등락률(%)	거래량
05/21	5,350	70	1.33%	23,995
05/20	5,280	50	-0.94%	37,987
05/19	5,330	160	-2.91%	36,855
05/16	5,490	90	-1.61%	66,193
05/15	5,580	100	-1.76%	28,158
05/14	5,680	100	1.79%	39,589
05/13	5,580	40	-0.71%	74,126
05/12	5,620	100	1.81%	45,542
05/09	5,520	70	-1.25%	24,474
05/08	5,590	50	0.90%	22,156