일자	종가	등락	등락률(%)	거래량
05/21	12,600	110	-0.87%	17,136
05/20	12,710	380	3.08%	38,745
05/19	12,330	60	-0.48%	23,782
05/16	12,390	110	-0.88%	44,401
05/15	12,500	360	2.97%	48,991
05/14	12,140	160	1.34%	35,904
05/13	11,980	300	-2.44%	18,618
05/12	12,280	20	-0.16%	21,120
05/09	12,300	320	-2.54%	21,130
05/08	12,620	0	0.00%	22,747