일자	종가	등락	등락률(%)	거래량
05/21	21,900	5	0.02%	1,696
05/20	21,895	135	-0.61%	1,458
05/19	22,030	460	-2.05%	10,971
05/16	22,490	105	0.47%	8,221
05/15	22,385	915	-3.93%	6,755
05/14	23,300	950	4.25%	8,791
05/13	22,350	50	-0.22%	13,136
05/12	22,400	1605	7.72%	20,058
05/09	20,795	175	-0.83%	3,516
05/08	20,970	180	0.87%	8,353