일자	종가	등락	등락률(%)	거래량
05/21	3,130	45	1.46%	44,783
05/20	3,085	165	-5.08%	36,717
05/19	3,250	15	0.46%	63,286
05/16	3,235	55	-1.67%	26,195
05/15	3,290	40	-1.20%	14,239
05/14	3,330	115	3.58%	125,369
05/13	3,215	50	-1.53%	14,609
05/12	3,265	85	2.67%	44,083
05/09	3,180	45	-1.40%	25,017
05/08	3,225	50	1.57%	119,081