일자	종가	등락	등락률(%)	거래량
05/21	13,010	30	0.23%	1,225
05/20	12,980	170	1.33%	20
05/19	12,810	125	-0.97%	14
05/16	12,935	155	-1.18%	44
05/15	13,090	35	-0.27%	3,000
05/14	13,125	95	0.73%	4
05/13	13,030	165	1.28%	29
05/12	12,865	80	-0.62%	22
05/09	12,945	55	0.43%	39
05/08	12,890	245	1.94%	243