일자	종가	등락	등락률(%)	거래량
05/21	28,900	240	-0.82%	17,495
05/20	29,140	200	0.69%	7,037
05/19	28,940	115	0.40%	7,584
05/16	28,825	230	0.80%	6,034
05/15	28,595	695	-2.37%	12,397
05/14	29,290	15	-0.05%	15,737
05/13	29,305	750	2.63%	14,416
05/12	28,555	300	1.06%	34,073
05/09	28,255	105	0.37%	8,175
05/08	28,150	115	0.41%	5,691