일자	종가	등락	등락률(%)	거래량
05/21	16,085	260	1.64%	13,116
05/20	15,825	175	1.12%	8,629
05/19	15,650	10	-0.06%	7,697
05/16	15,660	30	0.19%	8,421
05/15	15,630	110	-0.70%	6,387
05/14	15,740	165	1.06%	9,951
05/13	15,575	20	-0.13%	7,600
05/12	15,595	140	0.91%	7,483
05/09	15,455	95	-0.61%	21,657
05/08	15,550	130	0.84%	11,724