일자	종가	등락	등락률(%)	거래량
05/21	5,640	20	0.36%	29,803
05/20	5,620	20	0.36%	19,104
05/19	5,600	120	-2.10%	17,251
05/16	5,720	280	-4.67%	22,381
05/15	6,000	60	1.01%	10,688
05/14	5,940	60	1.02%	17,692
05/13	5,880	110	-1.84%	16,346
05/12	5,990	150	-2.44%	36,759
05/09	6,140	110	-1.76%	66,131
05/08	6,250	230	3.82%	32,485