일자	종가	등락	등락률(%)	거래량
05/21	21,645	95	0.44%	5,559
05/20	21,550	310	1.46%	4,315
05/19	21,240	60	0.28%	4,601
05/16	21,180	250	1.19%	4,495
05/15	20,930	780	-3.59%	7,749
05/14	21,710	510	-2.30%	6,331
05/13	22,220	235	1.07%	6,248
05/12	21,985	165	0.76%	3,249
05/09	21,820	200	-0.91%	1,541
05/08	22,020	175	-0.79%	2,217